시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,110	360	+ 5.33%	1,304,275	9,227
12:39	7,130	380	+ 5.63%	1,299,820	9,195
12:38	7,150	400	+ 5.93%	1,299,034	9,190
12:37	7,150	400	+ 5.93%	1,297,963	9,182
12:36	7,140	390	+ 5.78%	1,297,742	9,180
12:35	7,120	370	+ 5.48%	1,295,743	9,166
12:34	7,130	380	+ 5.63%	1,295,586	9,165
12:33	7,140	390	+ 5.78%	1,295,306	9,163
12:32	7,140	390	+ 5.78%	1,295,134	9,162
12:31	7,120	370	+ 5.48%	1,294,841	9,160