시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,080	330	+ 4.89%	1,328,052	9,396
12:49	7,090	340	+ 5.04%	1,326,199	9,383
12:48	7,090	340	+ 5.04%	1,321,993	9,353
12:47	7,100	350	+ 5.19%	1,316,740	9,316
12:46	7,110	360	+ 5.33%	1,310,372	9,270
12:45	7,130	380	+ 5.63%	1,308,796	9,259
12:44	7,130	380	+ 5.63%	1,307,413	9,249
12:43	7,140	390	+ 5.78%	1,306,402	9,242
12:42	7,170	420	+ 6.22%	1,305,378	9,235
12:41	7,120	370	+ 5.48%	1,304,463	9,228