시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,130	380	+ 5.63%	1,365,985	9,665
12:59	7,120	370	+ 5.48%	1,359,010	9,615
12:58	7,100	350	+ 5.19%	1,352,936	9,572
12:57	7,100	350	+ 5.19%	1,352,645	9,570
12:56	7,090	340	+ 5.04%	1,350,203	9,552
12:55	7,100	350	+ 5.19%	1,350,021	9,551
12:54	7,070	320	+ 4.74%	1,344,208	9,510
12:53	7,080	330	+ 4.89%	1,343,933	9,508
12:52	7,080	330	+ 4.89%	1,340,449	9,483
12:51	7,080	330	+ 4.89%	1,334,610	9,442