시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,040	290	+ 4.30%	1,396,217	9,878
13:09	7,050	300	+ 4.44%	1,386,705	9,811
13:08	7,060	310	+ 4.59%	1,384,324	9,795
13:07	7,080	330	+ 4.89%	1,376,903	9,742
13:06	7,080	330	+ 4.89%	1,373,773	9,720
13:05	7,080	330	+ 4.89%	1,372,990	9,714
13:04	7,090	340	+ 5.04%	1,371,546	9,704
13:03	7,120	370	+ 5.48%	1,369,673	9,691
13:02	7,120	370	+ 5.48%	1,368,391	9,682
13:01	7,130	380	+ 5.63%	1,366,390	9,668