시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,030	280	+ 4.15%	1,435,750	10,156
13:19	7,040	290	+ 4.30%	1,434,590	10,148
13:18	7,040	290	+ 4.30%	1,429,121	10,109
13:17	7,040	290	+ 4.30%	1,428,787	10,107
13:16	7,000	250	+ 3.70%	1,424,720	10,078
13:15	7,030	280	+ 4.15%	1,424,101	10,074
13:14	7,000	250	+ 3.70%	1,419,230	10,040
13:13	7,030	280	+ 4.15%	1,410,080	9,976
13:12	7,020	270	+ 4.00%	1,404,588	9,937
13:11	7,050	300	+ 4.44%	1,396,956	9,883