| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,070 | 320 | + 4.74% | 1,462,625 | 10,345 |
| 13:29 | 7,080 | 330 | + 4.89% | 1,458,352 | 10,315 |
| 13:28 | 7,020 | 270 | + 4.00% | 1,446,100 | 10,229 |
| 13:27 | 7,040 | 290 | + 4.30% | 1,445,070 | 10,221 |
| 13:26 | 7,030 | 280 | + 4.15% | 1,444,053 | 10,214 |
| 13:25 | 7,040 | 290 | + 4.30% | 1,443,888 | 10,213 |
| 13:24 | 7,060 | 310 | + 4.59% | 1,442,527 | 10,203 |
| 13:23 | 7,060 | 310 | + 4.59% | 1,442,265 | 10,202 |
| 13:22 | 7,055 | 305 | + 4.52% | 1,441,620 | 10,197 |
| 13:21 | 7,040 | 290 | + 4.30% | 1,438,787 | 10,177 |