시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,040	290	+ 4.30%	1,472,914	10,418
13:39	7,025	275	+ 4.07%	1,469,233	10,392
13:38	7,025	275	+ 4.07%	1,467,190	10,377
13:37	7,025	275	+ 4.07%	1,467,042	10,376
13:36	7,020	270	+ 4.00%	1,466,676	10,374
13:35	7,020	270	+ 4.00%	1,465,971	10,369
13:34	7,050	300	+ 4.44%	1,464,879	10,361
13:33	7,060	310	+ 4.59%	1,464,616	10,359
13:32	7,060	310	+ 4.59%	1,464,498	10,358
13:31	7,060	310	+ 4.59%	1,463,693	10,353