시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,020	270	+ 4.00%	1,498,371	10,597
13:49	7,040	290	+ 4.30%	1,490,738	10,543
13:48	7,030	280	+ 4.15%	1,490,463	10,541
13:47	7,050	300	+ 4.44%	1,489,064	10,532
13:46	7,050	300	+ 4.44%	1,488,640	10,529
13:45	7,070	320	+ 4.74%	1,485,141	10,504
13:44	7,060	310	+ 4.59%	1,484,898	10,502
13:43	7,060	310	+ 4.59%	1,483,954	10,496
13:42	7,070	320	+ 4.74%	1,483,835	10,495
13:41	7,050	300	+ 4.44%	1,474,516	10,429