시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,950	200	+ 2.96%	1,723,676	12,171
15:19	6,930	180	+ 2.67%	1,682,539	11,885
15:18	6,950	200	+ 2.96%	1,673,757	11,824
15:17	6,970	220	+ 3.26%	1,663,871	11,755
15:16	6,960	210	+ 3.11%	1,662,480	11,745
15:15	6,980	230	+ 3.41%	1,660,558	11,732
15:14	6,970	220	+ 3.26%	1,659,368	11,724
15:13	6,980	230	+ 3.41%	1,658,890	11,720
15:12	6,970	220	+ 3.26%	1,634,886	11,553
15:11	6,960	210	+ 3.11%	1,633,710	11,545