시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,950	650	- 1.94%	240,142	7,973
13:59	32,950	650	- 1.94%	240,013	7,968
13:58	32,950	650	- 1.94%	239,609	7,955
13:57	32,950	650	- 1.94%	239,442	7,950
13:56	32,950	650	- 1.94%	239,244	7,943
13:55	32,900	700	- 2.08%	238,608	7,922
13:54	32,900	700	- 2.08%	238,369	7,914
13:53	32,950	650	- 1.94%	237,930	7,900
13:52	32,950	650	- 1.94%	237,406	7,882
13:51	32,950	650	- 1.94%	237,198	7,876