시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,000	600	- 1.79%	246,057	8,168
14:09	33,000	600	- 1.79%	245,749	8,158
14:08	33,000	600	- 1.79%	245,080	8,136
14:07	33,050	550	- 1.64%	244,638	8,121
14:06	33,000	600	- 1.79%	244,243	8,108
14:05	33,100	500	- 1.49%	243,767	8,092
14:04	33,150	450	- 1.34%	243,177	8,073
14:03	33,000	600	- 1.79%	242,202	8,041
14:02	33,000	600	- 1.79%	241,905	8,031
14:01	33,000	600	- 1.79%	241,263	8,010