시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,000	600	- 1.79%	250,080	8,301
14:19	32,950	650	- 1.94%	249,523	8,282
14:18	32,950	650	- 1.94%	249,358	8,277
14:17	32,950	650	- 1.94%	248,980	8,264
14:16	33,050	550	- 1.64%	248,297	8,242
14:15	33,050	550	- 1.64%	248,003	8,232
14:14	33,050	550	- 1.64%	247,687	8,222
14:13	32,950	650	- 1.94%	247,086	8,202
14:12	33,000	600	- 1.79%	246,817	8,193
14:11	32,950	650	- 1.94%	246,520	8,183