시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,250	350	- 1.04%	259,938	8,628
14:29	33,250	350	- 1.04%	259,434	8,611
14:28	33,350	250	- 0.74%	258,825	8,591
14:27	33,250	350	- 1.04%	257,640	8,551
14:26	33,250	350	- 1.04%	255,758	8,489
14:25	33,200	400	- 1.19%	254,566	8,449
14:24	33,150	450	- 1.34%	253,897	8,427
14:23	33,150	450	- 1.34%	252,710	8,388
14:22	33,150	450	- 1.34%	251,907	8,361
14:21	33,050	550	- 1.64%	250,859	8,326