시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,400	200	- 0.60%	267,217	8,871
14:39	33,450	150	- 0.45%	266,608	8,850
14:38	33,350	250	- 0.74%	265,374	8,809
14:37	33,300	300	- 0.89%	264,673	8,786
14:36	33,300	300	- 0.89%	264,109	8,767
14:35	33,300	300	- 0.89%	263,326	8,741
14:34	33,350	250	- 0.74%	262,485	8,713
14:33	33,300	300	- 0.89%	261,853	8,692
14:32	33,250	350	- 1.04%	261,254	8,672
14:31	33,300	300	- 0.89%	260,748	8,655