시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,400	200	- 0.60%	274,201	9,104
14:49	33,250	350	- 1.04%	273,719	9,088
14:48	33,300	300	- 0.89%	273,228	9,071
14:47	33,350	250	- 0.74%	272,003	9,031
14:46	33,350	250	- 0.74%	271,475	9,013
14:45	33,350	250	- 0.74%	270,567	8,983
14:44	33,450	150	- 0.45%	269,975	8,963
14:43	33,350	250	- 0.74%	269,173	8,936
14:42	33,450	150	- 0.45%	268,648	8,919
14:41	33,450	150	- 0.45%	267,888	8,893