시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,850	250	+ 0.74%	12,486	421
09:08	33,800	200	+ 0.60%	11,337	382
09:07	33,750	150	+ 0.45%	11,116	375
09:06	33,750	150	+ 0.45%	10,100	340
09:05	33,750	150	+ 0.45%	9,524	321
09:04	33,650	50	+ 0.15%	8,043	271
09:03	33,550	50	- 0.15%	6,851	231
09:02	33,550	50	- 0.15%	5,845	197
09:01	33,700	100	+ 0.30%	4,463	151
09:00	33,800	200	+ 0.60%	2,221	75