시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	33,850	250	+ 0.74%	19,385	654
09:18	33,850	250	+ 0.74%	18,757	633
09:17	33,850	250	+ 0.74%	18,415	621
09:16	33,900	300	+ 0.89%	16,911	570
09:15	33,950	350	+ 1.04%	16,625	561
09:14	33,900	300	+ 0.89%	15,992	539
09:13	33,900	300	+ 0.89%	15,375	518
09:12	33,700	100	+ 0.30%	14,754	497
09:11	33,600	0	0.00%	14,591	492
09:10	33,700	100	+ 0.30%	13,099	442