시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	33,850	250	+ 0.74%	28,435	959
09:28	33,700	100	+ 0.30%	28,270	954
09:27	33,700	100	+ 0.30%	27,840	939
09:26	33,700	100	+ 0.30%	26,740	902
09:25	33,750	150	+ 0.45%	26,214	884
09:24	33,750	150	+ 0.45%	24,540	828
09:23	33,700	100	+ 0.30%	24,320	821
09:22	33,750	150	+ 0.45%	24,019	810
09:21	33,900	300	+ 0.89%	19,876	671
09:20	33,900	300	+ 0.89%	19,533	659