시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,850	250	+ 0.74%	35,739	1,206
09:39	33,850	250	+ 0.74%	35,435	1,196
09:38	33,850	250	+ 0.74%	34,363	1,160
09:37	33,800	200	+ 0.60%	34,303	1,157
09:36	33,850	250	+ 0.74%	34,001	1,147
09:35	33,800	200	+ 0.60%	33,925	1,145
09:34	33,750	150	+ 0.45%	33,751	1,139
09:33	33,750	150	+ 0.45%	29,459	994
09:32	33,800	200	+ 0.60%	28,859	974
09:30	33,850	250	+ 0.74%	28,692	968