시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,950	350	+ 1.04%	49,383	1,669
09:49	34,000	400	+ 1.19%	48,650	1,644
09:48	34,050	450	+ 1.34%	46,770	1,580
09:47	33,950	350	+ 1.04%	43,311	1,462
09:46	33,950	350	+ 1.04%	42,691	1,441
09:45	33,850	250	+ 0.74%	42,270	1,427
09:44	33,850	250	+ 0.74%	38,052	1,284
09:43	33,750	150	+ 0.45%	37,921	1,280
09:42	33,800	200	+ 0.60%	37,455	1,264
09:41	33,750	150	+ 0.45%	36,196	1,222