시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,250	350	- 1.04%	67,968	2,291
09:59	33,100	500	- 1.49%	65,157	2,198
09:58	33,100	500	- 1.49%	63,581	2,145
09:57	33,250	350	- 1.04%	61,609	2,080
09:56	33,350	250	- 0.74%	60,733	2,051
09:55	33,450	150	- 0.45%	60,271	2,035
09:54	33,700	100	+ 0.30%	55,939	1,890
09:53	33,850	250	+ 0.74%	50,714	1,714
09:52	33,900	300	+ 0.89%	50,297	1,700
09:51	33,850	250	+ 0.74%	50,276	1,699