시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,250	350	- 1.04%	76,221	2,564
10:09	33,300	300	- 0.89%	76,120	2,561
10:08	33,300	300	- 0.89%	75,977	2,556
10:07	33,350	250	- 0.74%	75,464	2,539
10:06	33,300	300	- 0.89%	75,322	2,535
10:05	33,350	250	- 0.74%	74,877	2,520
10:04	33,250	350	- 1.04%	74,382	2,503
10:03	33,200	400	- 1.19%	70,624	2,379
10:02	33,100	500	- 1.49%	70,267	2,367
10:01	33,100	500	- 1.49%	69,277	2,334