시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,450	150	- 0.45%	83,776	2,815
10:19	33,300	300	- 0.89%	82,545	2,774
10:18	33,250	350	- 1.04%	81,910	2,753
10:17	33,250	350	- 1.04%	81,150	2,728
10:16	33,150	450	- 1.34%	80,558	2,708
10:15	33,150	450	- 1.34%	79,959	2,688
10:14	33,150	450	- 1.34%	77,340	2,602
10:13	33,150	450	- 1.34%	77,236	2,598
10:12	33,200	400	- 1.19%	76,930	2,588
10:11	33,200	400	- 1.19%	76,535	2,575