시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,350	250	- 0.74%	91,819	3,084
10:29	33,300	300	- 0.89%	91,341	3,068
10:28	33,450	150	- 0.45%	90,001	3,023
10:27	33,500	100	- 0.30%	89,202	2,997
10:26	33,400	200	- 0.60%	88,709	2,980
10:25	33,500	100	- 0.30%	87,966	2,955
10:24	33,300	300	- 0.89%	87,340	2,934
10:23	33,300	300	- 0.89%	86,771	2,915
10:22	33,400	200	- 0.60%	85,882	2,886
10:21	33,500	100	- 0.30%	85,205	2,863