시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,400	200	- 0.60%	282,913	9,395
14:59	33,400	200	- 0.60%	281,223	9,338
14:58	33,350	250	- 0.74%	280,252	9,306
14:57	33,400	200	- 0.60%	279,501	9,281
14:56	33,350	250	- 0.74%	278,620	9,251
14:55	33,400	200	- 0.60%	278,114	9,234
14:54	33,450	150	- 0.45%	277,126	9,201
14:53	33,300	300	- 0.89%	276,449	9,179
14:52	33,400	200	- 0.60%	275,803	9,157
14:51	33,450	150	- 0.45%	275,319	9,141