시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,550	50	- 0.15%	98,540	3,309
10:39	33,550	50	- 0.15%	97,853	3,286
10:38	33,350	250	- 0.74%	97,094	3,260
10:37	33,450	150	- 0.45%	96,445	3,239
10:36	33,550	50	- 0.15%	95,569	3,209
10:35	33,400	200	- 0.60%	95,045	3,192
10:34	33,450	150	- 0.45%	94,451	3,172
10:33	33,350	250	- 0.74%	93,809	3,151
10:32	33,300	300	- 0.89%	93,295	3,133
10:31	33,350	250	- 0.74%	92,507	3,107