시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,500	100	- 0.30%	105,428	3,540
10:49	33,550	50	- 0.15%	104,808	3,519
10:48	33,600	0	0.00%	104,203	3,499
10:47	33,450	150	- 0.45%	103,648	3,480
10:46	33,550	50	- 0.15%	102,872	3,454
10:45	33,600	0	0.00%	101,916	3,422
10:44	33,600	0	0.00%	101,162	3,397
10:43	33,500	100	- 0.30%	100,588	3,378
10:42	33,600	0	0.00%	99,669	3,347
10:41	33,600	0	0.00%	99,169	3,330