시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,450	150	- 0.45%	112,818	3,788
10:59	33,600	0	0.00%	111,993	3,760
10:58	33,600	0	0.00%	111,359	3,739
10:57	33,650	50	+ 0.15%	110,524	3,711
10:56	33,650	50	+ 0.15%	109,977	3,693
10:55	33,550	50	- 0.15%	109,327	3,671
10:54	33,500	100	- 0.30%	108,840	3,654
10:53	33,600	0	0.00%	107,919	3,624
10:52	33,550	50	- 0.15%	107,094	3,596
10:51	33,650	50	+ 0.15%	106,333	3,570