시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,150	450	- 1.34%	120,044	4,028
11:09	33,150	450	- 1.34%	119,369	4,006
11:08	33,200	400	- 1.19%	118,636	3,981
11:07	33,250	350	- 1.04%	118,384	3,973
11:06	33,200	400	- 1.19%	118,048	3,962
11:05	33,250	350	- 1.04%	116,292	3,904
11:04	33,250	350	- 1.04%	115,613	3,881
11:03	33,250	350	- 1.04%	114,897	3,857
11:02	33,300	300	- 0.89%	114,548	3,846
11:01	33,350	250	- 0.74%	113,337	3,805