시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,250	350	- 1.04%	123,117	4,130
11:19	33,300	300	- 0.89%	122,884	4,122
11:18	33,200	400	- 1.19%	122,701	4,116
11:17	33,250	350	- 1.04%	122,286	4,103
11:16	33,250	350	- 1.04%	121,710	4,083
11:15	33,250	350	- 1.04%	121,638	4,081
11:14	33,150	450	- 1.34%	121,184	4,066
11:13	33,200	400	- 1.19%	120,826	4,054
11:12	33,150	450	- 1.34%	120,690	4,050
11:11	33,150	450	- 1.34%	120,504	4,043