시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,350	250	- 0.74%	126,968	4,258
11:29	33,300	300	- 0.89%	126,022	4,227
11:28	33,300	300	- 0.89%	125,745	4,218
11:27	33,250	350	- 1.04%	125,582	4,212
11:26	33,200	400	- 1.19%	125,510	4,210
11:25	33,300	300	- 0.89%	124,358	4,172
11:24	33,250	350	- 1.04%	124,051	4,161
11:23	33,250	350	- 1.04%	123,837	4,154
11:22	33,300	300	- 0.89%	123,557	4,145
11:21	33,200	400	- 1.19%	123,260	4,135