시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,250	350	- 1.04%	129,113	4,330
11:39	33,300	300	- 0.89%	128,787	4,319
11:38	33,250	350	- 1.04%	128,417	4,307
11:37	33,300	300	- 0.89%	128,207	4,300
11:36	33,250	350	- 1.04%	128,085	4,296
11:35	33,300	300	- 0.89%	127,977	4,292
11:34	33,350	250	- 0.74%	127,801	4,286
11:33	33,300	300	- 0.89%	127,451	4,274
11:32	33,300	300	- 0.89%	127,279	4,269
11:31	33,300	300	- 0.89%	127,142	4,264