시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,350	250	- 0.74%	132,545	4,444
11:49	33,350	250	- 0.74%	132,242	4,434
11:48	33,300	300	- 0.89%	130,936	4,390
11:47	33,250	350	- 1.04%	130,607	4,379
11:46	33,200	400	- 1.19%	130,311	4,370
11:45	33,250	350	- 1.04%	130,017	4,360
11:44	33,200	400	- 1.19%	129,836	4,354
11:43	33,250	350	- 1.04%	129,581	4,345
11:42	33,300	300	- 0.89%	129,418	4,340
11:41	33,300	300	- 0.89%	129,305	4,336