시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,300	300	- 0.89%	134,393	4,506
11:59	33,300	300	- 0.89%	134,242	4,501
11:58	33,250	350	- 1.04%	134,040	4,494
11:57	33,300	300	- 0.89%	133,726	4,483
11:56	33,300	300	- 0.89%	133,669	4,481
11:55	33,350	250	- 0.74%	133,442	4,474
11:54	33,350	250	- 0.74%	133,134	4,464
11:53	33,300	300	- 0.89%	132,977	4,458
11:52	33,300	300	- 0.89%	132,631	4,447
11:51	33,300	300	- 0.89%	132,598	4,446