시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,350	250	- 0.74%	138,506	4,643
12:09	33,350	250	- 0.74%	138,108	4,629
12:08	33,400	200	- 0.60%	137,904	4,622
12:07	33,300	300	- 0.89%	137,725	4,617
12:06	33,350	250	- 0.74%	137,534	4,610
12:05	33,300	300	- 0.89%	136,817	4,586
12:04	33,300	300	- 0.89%	135,989	4,559
12:03	33,300	300	- 0.89%	135,855	4,554
12:02	33,300	300	- 0.89%	135,592	4,545
12:01	33,300	300	- 0.89%	135,083	4,529