시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,500	100	- 0.30%	293,700	9,755
15:09	33,500	100	- 0.30%	291,283	9,674
15:08	33,500	100	- 0.30%	289,771	9,624
15:07	33,450	150	- 0.45%	288,397	9,578
15:06	33,400	200	- 0.60%	287,092	9,534
15:05	33,350	250	- 0.74%	285,912	9,495
15:04	33,350	250	- 0.74%	285,508	9,481
15:03	33,350	250	- 0.74%	284,738	9,456
15:02	33,300	300	- 0.89%	284,240	9,439
15:01	33,450	150	- 0.45%	283,587	9,417