시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,600	1,000	- 2.98%	157,037	5,253
12:19	32,750	850	- 2.53%	154,892	5,183
12:18	32,800	800	- 2.38%	152,481	5,104
12:17	32,750	850	- 2.53%	150,852	5,051
12:16	32,950	650	- 1.94%	147,858	4,952
12:15	33,300	300	- 0.89%	139,796	4,686
12:14	33,300	300	- 0.89%	139,724	4,683
12:13	33,350	250	- 0.74%	139,489	4,675
12:12	33,350	250	- 0.74%	139,140	4,664
12:11	33,350	250	- 0.74%	138,761	4,651