시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,700	900	- 2.68%	166,461	5,561
12:29	32,750	850	- 2.53%	165,579	5,532
12:28	32,750	850	- 2.53%	164,568	5,499
12:27	32,800	800	- 2.38%	164,201	5,487
12:26	32,700	900	- 2.68%	163,571	5,467
12:25	32,700	900	- 2.68%	162,447	5,430
12:24	32,725	875	- 2.60%	161,015	5,383
12:23	32,700	900	- 2.68%	160,110	5,353
12:22	32,650	950	- 2.83%	159,214	5,324
12:21	32,625	975	- 2.90%	158,185	5,290