시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,900	700	- 2.08%	173,886	5,805
12:39	32,750	850	- 2.53%	172,968	5,774
12:38	32,800	800	- 2.38%	172,485	5,759
12:37	32,775	825	- 2.46%	171,709	5,733
12:36	32,750	850	- 2.53%	170,571	5,696
12:35	32,800	800	- 2.38%	169,902	5,674
12:34	32,800	800	- 2.38%	169,238	5,652
12:33	32,800	800	- 2.38%	168,457	5,627
12:32	32,750	850	- 2.53%	168,198	5,618
12:31	32,700	900	- 2.68%	167,049	5,581