시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,850	750	- 2.23%	182,906	6,100
12:49	32,750	850	- 2.53%	182,037	6,072
12:48	32,800	800	- 2.38%	181,248	6,046
12:47	32,750	850	- 2.53%	180,799	6,031
12:46	32,700	900	- 2.68%	179,333	5,983
12:45	32,700	900	- 2.68%	177,987	5,939
12:44	32,750	850	- 2.53%	176,694	5,897
12:43	32,800	800	- 2.38%	175,632	5,862
12:42	32,750	850	- 2.53%	174,949	5,839
12:41	32,750	850	- 2.53%	174,575	5,827