시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,650	950	- 2.83%	192,324	6,408
12:59	32,700	900	- 2.68%	190,875	6,361
12:58	32,700	900	- 2.68%	189,973	6,331
12:57	32,700	900	- 2.68%	189,423	6,313
12:56	32,800	800	- 2.38%	188,215	6,274
12:55	32,800	800	- 2.38%	187,441	6,248
12:54	32,700	900	- 2.68%	186,525	6,218
12:53	32,650	950	- 2.83%	185,430	6,183
12:52	32,700	900	- 2.68%	184,457	6,151
12:51	32,775	825	- 2.46%	183,444	6,118