시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,600	1,000	- 2.98%	203,156	6,762
13:09	32,650	950	- 2.83%	202,289	6,733
13:08	32,600	1,000	- 2.98%	200,819	6,685
13:07	32,650	950	- 2.83%	199,077	6,629
13:06	32,700	900	- 2.68%	197,161	6,566
13:05	32,650	950	- 2.83%	195,828	6,523
13:04	32,700	900	- 2.68%	194,951	6,494
13:03	32,800	800	- 2.38%	194,162	6,468
13:02	32,700	900	- 2.68%	193,870	6,459
13:01	32,650	950	- 2.83%	193,094	6,433