| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 32,550 | 1,050 | - 3.13% | 217,757 | 7,238 |
| 13:19 | 32,600 | 1,000 | - 2.98% | 213,389 | 7,096 |
| 13:18 | 32,700 | 900 | - 2.68% | 211,570 | 7,037 |
| 13:17 | 32,650 | 950 | - 2.83% | 211,125 | 7,022 |
| 13:16 | 32,700 | 900 | - 2.68% | 209,372 | 6,965 |
| 13:15 | 32,700 | 900 | - 2.68% | 208,817 | 6,947 |
| 13:14 | 32,650 | 950 | - 2.83% | 208,109 | 6,923 |
| 13:13 | 32,650 | 950 | - 2.83% | 206,314 | 6,865 |
| 13:12 | 32,700 | 900 | - 2.68% | 205,915 | 6,852 |
| 13:11 | 32,650 | 950 | - 2.83% | 205,472 | 6,837 |