| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 32,900 | 700 | - 2.08% | 227,741 | 7,565 |
| 13:29 | 32,800 | 800 | - 2.38% | 227,285 | 7,550 |
| 13:28 | 32,650 | 950 | - 2.83% | 225,328 | 7,486 |
| 13:27 | 32,700 | 900 | - 2.68% | 224,622 | 7,462 |
| 13:26 | 32,750 | 850 | - 2.53% | 223,339 | 7,421 |
| 13:25 | 32,650 | 950 | - 2.83% | 222,496 | 7,393 |
| 13:24 | 32,700 | 900 | - 2.68% | 221,900 | 7,373 |
| 13:23 | 32,700 | 900 | - 2.68% | 220,974 | 7,343 |
| 13:22 | 32,600 | 1,000 | - 2.98% | 219,865 | 7,307 |
| 13:21 | 32,600 | 1,000 | - 2.98% | 218,699 | 7,269 |