시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,950	650	- 1.94%	231,890	7,701
13:39	32,900	700	- 2.08%	231,693	7,695
13:38	32,850	750	- 2.23%	231,078	7,674
13:37	32,850	750	- 2.23%	230,893	7,668
13:36	32,850	750	- 2.23%	230,682	7,661
13:35	32,800	800	- 2.38%	230,497	7,655
13:34	32,800	800	- 2.38%	230,206	7,646
13:33	32,800	800	- 2.38%	229,310	7,616
13:32	32,800	800	- 2.38%	229,156	7,611
13:31	32,900	700	- 2.08%	228,922	7,603