시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,900	700	- 2.08%	235,719	7,827
13:49	32,900	700	- 2.08%	234,597	7,790
13:48	32,900	700	- 2.08%	233,999	7,770
13:47	32,900	700	- 2.08%	233,690	7,760
13:46	32,900	700	- 2.08%	233,258	7,746
13:45	32,850	750	- 2.23%	233,084	7,740
13:44	32,850	750	- 2.23%	232,879	7,734
13:43	32,950	650	- 1.94%	232,678	7,727
13:42	32,900	700	- 2.08%	232,394	7,718
13:41	32,900	700	- 2.08%	232,201	7,711