시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,550	50	- 0.15%	310,662	10,324
15:19	33,550	50	- 0.15%	305,803	10,161
15:18	33,500	100	- 0.30%	305,301	10,144
15:17	33,400	200	- 0.60%	304,931	10,131
15:16	33,500	100	- 0.30%	303,863	10,096
15:15	33,500	100	- 0.30%	302,473	10,049
15:14	33,500	100	- 0.30%	300,879	9,996
15:13	33,500	100	- 0.30%	299,055	9,935
15:12	33,500	100	- 0.30%	297,031	9,867
15:11	33,500	100	- 0.30%	295,322	9,809