시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,310	45	- 1.91%	82,840	192
12:48	2,305	50	- 2.12%	82,828	192
12:47	2,305	50	- 2.12%	82,818	192
12:46	2,310	45	- 1.91%	82,718	192
12:45	2,310	45	- 1.91%	82,627	192
12:44	2,305	50	- 2.12%	82,567	192
12:43	2,310	45	- 1.91%	82,417	191
12:42	2,310	45	- 1.91%	82,117	191
12:41	2,305	50	- 2.12%	81,986	190
12:40	2,305	50	- 2.12%	81,936	190