시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,310	45	- 1.91%	83,216	193
13:03	2,310	45	- 1.91%	83,204	193
13:02	2,310	45	- 1.91%	83,172	193
13:00	2,310	45	- 1.91%	83,160	193
12:57	2,305	50	- 2.12%	83,136	193
12:56	2,305	50	- 2.12%	83,036	193
12:55	2,310	45	- 1.91%	83,024	193
12:54	2,305	50	- 2.12%	83,012	193
12:52	2,305	50	- 2.12%	83,002	193
12:51	2,310	45	- 1.91%	82,852	192