시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,310	45	- 1.91%	84,669	196
13:17	2,310	45	- 1.91%	84,649	196
13:16	2,310	45	- 1.91%	84,537	196
13:14	2,305	50	- 2.12%	84,525	196
13:13	2,310	45	- 1.91%	84,505	196
13:11	2,300	55	- 2.34%	84,467	196
13:10	2,305	50	- 2.12%	83,923	195
13:09	2,305	50	- 2.12%	83,434	194
13:07	2,305	50	- 2.12%	83,420	194
13:06	2,310	45	- 1.91%	83,328	193